Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:54:26 | 540.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:48 | 541.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:35:27 | 541.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:32:05 | 541.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:29:27 | 541.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:29:25 | 541.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:15:46 | 541.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:13 | 541.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:45 | 541.43 | 75 | Unknown* | 40.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:13 | 541.48 | 10 | Unknown* | 5,415 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 541.45 | 10 | Unknown* | 5,415 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:21 | 541.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:17 | 541.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:24 | 542.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:44 | 542.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |