- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lowe's Companie Share Trades (0JVQ)
0JVQ Share
Price
0JVQ Share
News
0JVQ Share
Chat
0JVQ Share
Trades88
0JVQ
Live RNS
0JVQ Share
Charts
0JVQ Level 2
Console
0JVQ Live
Share Price
0JVQ Broker
Ratings
0JVQ Directors
Deals
0JVQ Financial
Diary
0JVQ
Fundamentals
0JVQ Short
Positions
0JVQ
Media
Lowe's Companie Information
Share Price Information for Lowe's Companie (0JVQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
232.40243
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
232.53361
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lowe's Companie (0JVQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 19:05:06 | 231.24 | 20 | Unknown* | 4,625 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:57:58 | 232.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:15 | 232.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:06 | 231.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:33 | 232.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:33 | 232.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:15:41 | 231.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:48:59 | 231.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:48:59 | 231.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:50:17 | 232.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:50:17 | 232.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:22 | 231.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:21 | 231.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:46:37 | 231.64 | 68 | Unknown* | 15.75k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:40:34 | 231.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |