London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksLowe's Companie Share Trades (0JVQ)

Share Price Information for Lowe's Companie (0JVQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.83882
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 156.63047
Low: 152.83882
Yest. Close: 152.83882
0JVQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lowe's Companie (0JVQ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:23:34151.7533Unknown*5,008O Ordinary
01-Dec-2021:03:25153.407,658Unknown*1mO Ordinary
Delayed publication
Historical
01-Dec-2021:08:30153.402,290Unknown*351.29kO Ordinary
Delayed publication
Historical
01-Dec-2016:26:06152.8388214Unknown*2,140O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:54:51153.4972574Unknown*11.36kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:49:07153.3022561Unknown*9,351O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:45:00153.636557Unknown*1,075O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:08:14155.469Unknown*1,399O Ordinary
01-Dec-2014:51:33156.6304725Unknown*3,916O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2021:05:24155.8212Unknown*1,870O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56155.8267Unknown*10.44kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56155.8267Unknown*10.44kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56155.8267Unknown*10.44kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56155.8267Unknown*10.44kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56155.8225Unknown*3,896O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.