Lam Research Or Share Trades (0JT5)

Lam Research Or Information

Share Price Information for Lam Research Or (0JT5)

Share Price is delayed by 15 minutes

Share Price: 923.71609

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 890.5552

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:23:30	918.1703	1	Unknown*	918.17	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:39	913.52	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:30	911.4399	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:49:13	0.00	116	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:48:00	923.71609	4	Unknown*	3,695	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:38:17	920.195	5	Unknown*	4,601	O Ordinary Was reported as OTC
26-Apr-24	16:34:06	927.14097	2	Unknown*	1,854	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:31:41	922.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:28:51	923.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:13:27	922.78	20	Unknown*	18.46k	O Ordinary Was reported as OTC
26-Apr-24	16:06:58	925.515	5	Unknown*	4,628	O Ordinary Was reported as OTC
26-Apr-24	16:05:30	923.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:02:04	921.2096	4	Unknown*	3,685	O Ordinary Was reported as OTC
26-Apr-24	15:56:16	920.08	9	Unknown*	8,281	O Ordinary Was reported as OTC
26-Apr-24	14:42:35	908.61	4	Unknown*	3,634	O Ordinary Delayed publication Was reported as OTC