Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:57:22 | 60.7712 | 2 | Unknown* | 121.54 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:20 | 60.8588 | 3 | Unknown* | 182.58 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:57:22 | 60.7712 | 2 | Unknown* | 121.54 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:20 | 60.8588 | 3 | Unknown* | 182.58 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:57:22 | 60.7712 | 2 | Unknown* | 121.54 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:57:22 | 60.7712 | 2 | Unknown* | 121.54 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:02:20 | 60.8588 | 3 | Unknown* | 182.58 | O Ordinary Delayed publication Historical Cross at same price |
26-Apr-24 | 07:22:06 | 60.90 | 89 | Unknown* | 5,420 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:22:06 | 60.93 | 2 | Unknown* | 121.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:22:06 | 60.93 | 5 | Unknown* | 304.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:22:06 | 61.20 | 4 | Unknown* | 244.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:57:10 | 61.105 | 20 | Unknown* | 1,222 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:20 | 61.0275 | 200 | Unknown* | 12.21k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:23:24 | 60.77 | 35 | Unknown* | 2,127 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:22:52 | 60.76 | 100 | Unknown* | 6,076 | O Ordinary Delayed publication Historical Was reported as OTC |