Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:04 | 51.60 | 34,350 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 09:59:46 | 0.00 | 13,886 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:24:18 | 51.0658 | 189 | Unknown* | 9,651 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:23:56 | 51.0658 | 213 | Unknown* | 10.88k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:24:06 | 51.0658 | 427 | Unknown* | 21.81k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:24:49 | 51.0658 | 9 | Unknown* | 459.59 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:23:30 | 51.0658 | 700 | Unknown* | 35.75k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:23:42 | 51.0658 | 165 | Unknown* | 8,426 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:24:30 | 51.0658 | 89 | Unknown* | 4,545 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:24:18 | 0.00 | -189 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:23:56 | 0.00 | -213 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:24:06 | 0.00 | -427 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:24:49 | 0.00 | -9 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:23:30 | 0.00 | -700 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:23:42 | 0.00 | -165 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |