LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Msci Ac Share Trades (0JHS)

Share Price Information for Ishares Msci Ac (0JHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.5539
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 98.97
Low: 98.97
Yest. Close: 103.5224
0JHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Msci Ac (0JHS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2121:12:39103.553920,036Unknown*2mO Ordinary
Delayed publication
Historical
15-Oct-2108:07:38103.63392,701,757Unknown*280mO Ordinary
Delayed publication
Historical
15-Oct-2108:07:50103.653687,384Unknown*9mO Ordinary
Delayed publication
Historical
15-Oct-2108:07:380.00-2,701,757Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Oct-2108:07:500.00-87,384Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Oct-2121:09:45103.5224395Unknown*40.89kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2121:24:49101.209611,688Unknown*1mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2108:07:500.0087,384Unknown*0.00O Ordinary
15-Oct-2108:07:380.002,701,757Unknown*0.00O Ordinary
15-Oct-2108:04:270.00-87,384Unknown*0.00O Ordinary
Deletion
15-Oct-2108:02:460.00-2,701,757Unknown*0.00O Ordinary
Deletion
15-Oct-2108:04:270.0087,384Unknown*0.00O Ordinary
15-Oct-2108:02:460.002,701,757Unknown*0.00O Ordinary
13-Oct-2121:24:49101.209611,688Unknown*1mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2121:17:04100.8933800Unknown*80.71kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.