We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares 20 Pls Share Trades (0JFU)

Ishares 20 Pls Information

Buy 0JFU Shares
Add 0JFU to Watchlist
Add 0JFU to Alert

Share Price Information for Ishares 20 Pls (0JFU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.95

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 98.95

0JFU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares 20 Pls (0JFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:40:13	0.00	213,281	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication
26-Apr-24	08:01:00	88.18	1,089	Unknown*	0.00	0.00	96.03k	O Ordinary Was reported as OTC
26-Apr-24	08:00:58	88.18	1,710	Unknown*	0.00	0.00	150.79k	O Ordinary Was reported as OTC
26-Apr-24	08:00:53	88.18	2,201	Unknown*	0.00	0.00	194.08k	O Ordinary Was reported as OTC
25-Apr-24	20:45:26	87.7788	100	Unknown*	0.00	0.00	8,778	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:45:27	87.71824	1	Unknown*	0.00	0.00	87.72	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:47:33	87.775	25	Unknown*	0.00	0.00	2,194	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:27:45	87.71469	1	Unknown*	0.00	0.00	87.71	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:16:04	87.7633	80	Unknown*	0.00	0.00	7,021	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:04:33	87.71133	1	Unknown*	0.00	0.00	87.71	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:32:51	87.768	50	Unknown*	0.00	0.00	4,388	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:32:51	87.765	300	Unknown*	0.00	0.00	26.33k	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	19:31:20	87.7394	10	Unknown*	0.00	0.00	877.39	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	01:39:36	87.85	20,000	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	19:18:31	87.70385	1	Unknown*	0.00	0.00	87.70	O Ordinary Delayed publication Historical Was reported as OTC