Invesco Mortgag Share Trades (0JD3)

Invesco Mortgag Information

Share Price Information for Invesco Mortgag (0JD3)

Share Price is delayed by 15 minutes

Share Price: 8.497431

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.497431

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:06:41	8.60	1	Unknown*	8.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:53:17	8.565	81	Unknown*	693.77	O Ordinary Was reported as OTC
26-Apr-24	15:01:39	8.61	1	Unknown*	8.61	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:24:34	8.565	20	Unknown*	171.30	O Ordinary Was reported as OTC
26-Apr-24	18:24:33	8.565	200	Unknown*	1,713	O Ordinary Was reported as OTC
26-Apr-24	18:24:18	8.568	10	Unknown*	85.68	O Ordinary Was reported as OTC
26-Apr-24	18:24:18	8.568	200	Unknown*	1,714	O Ordinary Was reported as OTC
26-Apr-24	18:24:03	8.565	100	Unknown*	856.50	O Ordinary Was reported as OTC
26-Apr-24	14:56:23	8.61	2	Unknown*	17.22	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:19:53	8.568	50	Unknown*	428.40	O Ordinary Was reported as OTC
26-Apr-24	18:19:52	8.568	100	Unknown*	856.80	O Ordinary Was reported as OTC
26-Apr-24	18:19:32	8.568	400	Unknown*	3,427	O Ordinary Was reported as OTC
26-Apr-24	14:51:16	8.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:16:19	8.575	1,300	Unknown*	11.15k	O Ordinary Was reported as OTC
26-Apr-24	18:06:08	8.555	41	Unknown*	350.76	O Ordinary Was reported as OTC