Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:00:22 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:55:02 | 9.07 | 1 | Unknown* | 9.07 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:26 | 9.0788 | 1 | Unknown* | 9.08 | O Ordinary |
07-May-24 | 18:52:01 | 9.07 | 2 | Unknown* | 18.14 | O Ordinary Was reported as OTC |
07-May-24 | 18:47:58 | 9.09 | 1 | Unknown* | 9.09 | O Ordinary Was reported as OTC |
07-May-24 | 18:29:54 | 9.1312 | 16 | Unknown* | 146.10 | O Ordinary |
07-May-24 | 18:18:01 | 9.1488 | 53 | Unknown* | 484.89 | O Ordinary |
07-May-24 | 18:17:36 | 9.1588 | 5 | Unknown* | 45.79 | O Ordinary |
07-May-24 | 17:25:25 | 9.1588 | 10 | Unknown* | 91.59 | O Ordinary |
07-May-24 | 17:03:16 | 9.14 | 7 | Unknown* | 63.98 | O Ordinary Was reported as OTC |
07-May-24 | 16:37:40 | 9.15 | 21 | Unknown* | 192.15 | O Ordinary Was reported as OTC |
07-May-24 | 16:37:40 | 9.1493 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:49 | 9.1612 | 821 | Unknown* | 7,521 | O Ordinary |
07-May-24 | 16:30:49 | 9.1612 | 79 | Unknown* | 723.73 | O Ordinary |
07-May-24 | 16:00:16 | 9.21 | 1 | Unknown* | 9.21 | O Ordinary Delayed publication Was reported as OTC |