Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:53:59 | 38.385 | 100 | Unknown* | 3,839 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:21 | 38.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:21 | 38.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:21 | 38.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 38.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 38.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 38.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:52 | 38.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:08:03 | 38.36 | 1 | Unknown* | 38.36 | O Ordinary Was reported as OTC |
10-May-24 | 18:08:00 | 38.37 | 1 | Unknown* | 38.37 | O Ordinary Was reported as OTC |
10-May-24 | 17:59:18 | 38.425 | 200 | Unknown* | 7,685 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 38.42 | 1 | Unknown* | 38.42 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 38.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 38.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:00 | 38.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |