Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:53 | 51.5964 | 4 | Unknown* | 206.39 | O Ordinary Cross at same price |
26-Apr-24 | 18:39:47 | 51.6076 | 6 | Unknown* | 309.65 | O Ordinary Cross at same price |
26-Apr-24 | 18:27:49 | 51.839 | 58 | Unknown* | 3,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 51.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:38 | 51.52 | 9 | Unknown* | 463.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:41:48 | 51.51 | 9 | Unknown* | 463.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:36 | 51.35378 | 1 | Unknown* | 51.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:35 | 51.90953 | 2 | Unknown* | 103.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:48 | 51.666 | 40 | Unknown* | 2,067 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:22 | 51.416 | 2 | Unknown* | 102.83 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:07 | 51.43132 | 192 | Unknown* | 9,875 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:00 | 51.4174 | 480 | Unknown* | 24.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:14 | 51.23635 | 205 | Unknown* | 10.50k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:00 | 50.90 | 2 | Unknown* | 101.80 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:13 | 50.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |