Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:35:35 | 54.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:16:06 | 54.46 | 80 | Unknown* | 4,357 | O Ordinary Was reported as OTC |
07-May-24 | 15:55:15 | 54.23865 | 1 | Unknown* | 54.24 | O Ordinary |
07-May-24 | 15:08:42 | 54.75 | 6 | Unknown* | 328.50 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:08:17 | 54.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:08:03 | 54.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:40:44 | 54.656 | 20 | Unknown* | 1,093 | O Ordinary Was reported as OTC |
07-May-24 | 14:52:46 | 54.65 | 18 | Unknown* | 983.70 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:33 | 54.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:24:11 | 55.19825 | 3 | Unknown* | 165.59 | O Ordinary |
07-May-24 | 14:35:17 | 54.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:30:21 | 54.50 | 3 | Unknown* | 163.50 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:21 | 54.50 | 1 | Unknown* | 54.50 | O Ordinary Was reported as OTC |
07-May-24 | 14:34:52 | 54.50 | 100 | Unknown* | 5,450 | O Ordinary Was reported as OTC |
06-May-24 | 20:28:50 | 53.88174 | 52 | Unknown* | 2,802 | O Ordinary Delayed publication Historical |