Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHewlett Packard Share Trades (0J51)

Share Price Information for Hewlett Packard (0J51)

London Stock Exchange
Share Price: 14.6457
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.4905
Low: 14.2109
Yest. Close: 14.6457
0J51 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hewlett Packard (0J51)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:41:5614.4905357Unknown*5,173O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2614.210963Unknown*895.29O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2614.210916Unknown*227.37O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2514.21092Unknown*28.42O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2514.210928Unknown*397.91O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:23:2414.21092Unknown*28.42O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1921:06:3514.073,849Unknown*54.16kO Ordinary
Delayed publication
Historical
10-Oct-1914:47:250.003,452Unknown*0.00O Ordinary
Delayed publication
09-Oct-1921:06:3514.073,849Unknown*54.16kO Ordinary
Delayed publication
Historical
07-Oct-1916:02:0814.645710Unknown*146.46O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:31:4714.4794425Unknown*6,154O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:31:3114.469975Unknown*1,085O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4614.4026,723Unknown*384.81kO Ordinary
Delayed publication
Historical
03-Oct-1914:10:5714.44-94Unknown*-1,357O Ordinary
Deletion
Delayed publication
03-Oct-1914:23:0214.4494Unknown*1,357O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.