Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:26:05 | 17.0912 | 6 | Unknown* | 102.55 | O Ordinary |
07-May-24 | 15:23:38 | 17.19296 | 15 | Unknown* | 257.89 | O Ordinary |
07-May-24 | 15:08:50 | 17.1134 | 500 | Unknown* | 8,557 | O Ordinary Was reported as OTC |
07-May-24 | 14:49:01 | 17.1262 | 400 | Unknown* | 6,850 | O Ordinary Was reported as OTC |
07-May-24 | 14:43:40 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:20 | 17.1241 | 150 | Unknown* | 2,569 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:05 | 17.1041 | 150 | Unknown* | 2,566 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:50 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:34 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:18 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:02 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:40:47 | 17.1141 | 150 | Unknown* | 2,567 | O Ordinary Was reported as OTC |
07-May-24 | 14:40:32 | 17.1441 | 150 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
07-May-24 | 14:40:17 | 17.1441 | 150 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
07-May-24 | 14:40:00 | 17.1441 | 150 | Unknown* | 2,572 | O Ordinary Was reported as OTC |