Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:29 | 64.58 | 8 | Unknown* | 516.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:47 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:01 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:32 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:25 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:28 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:23 | 64.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:20 | 64.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:17 | 64.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:14 | 64.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:11 | 64.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:08 | 64.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:59 | 64.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:57 | 64.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:54 | 64.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |