The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gold Resource O Share Trades (0IYS)

Gold Resource O Information

Buy 0IYS Shares
Add 0IYS to Watchlist
Add 0IYS to Alert

Share Price Information for Gold Resource O (0IYS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.505605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.51

0IYS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gold Resource O (0IYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	0.5154	400	Unknown*	0.00	0.00	206.16	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.52	1,100	Unknown*	0.00	0.00	572.00	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.52	800	Unknown*	0.00	0.00	416.00	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.52	137	Unknown*	0.00	0.00	71.24	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.51912	1,400	Unknown*	0.00	0.00	726.77	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.52	1,100	Unknown*	0.00	0.00	572.00	O Ordinary Was reported as OTC
26-Apr-24	17:26:36	0.51725	100	Unknown*	0.00	0.00	51.73	O Ordinary Was reported as OTC
26-Apr-24	17:17:54	0.5172	400	Unknown*	0.00	0.00	206.88	O Ordinary Was reported as OTC
26-Apr-24	15:26:11	0.505605	9,893	Unknown*	0.00	0.00	5,002	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:24:28	0.50548	5,000	Unknown*	0.00	0.00	2,527	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:33:50	0.50985	2,354	Unknown*	0.00	0.00	1,200	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:33:50	0.50984	246	Unknown*	0.00	0.00	125.42	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:33:50	0.50983	5,204	Unknown*	0.00	0.00	2,653	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:33:50	0.50963	1,500	Unknown*	0.00	0.00	764.45	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	19:41:11	0.506856	4,934	Unknown*	0.00	0.00	2,501	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction