Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGold Resource O Share Trades (0IYS)

Share Price Information for Gold Resource O (0IYS)

London Stock Exchange
Share Price: 3.65754
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.65754
Low: 3.65754
Yest. Close: 3.65754
0IYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gold Resource O (0IYS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:31:023.65754660Unknown*2,414O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1915:22:453.4801105Unknown*365.41O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1918:27:473.21961,163Unknown*3,744O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1916:33:003.261821,907Unknown*6,220O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1917:38:343.250191,498Unknown*4,869O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1917:22:413.26003182Unknown*593.33O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1918:47:513.049931,968Unknown*6,002O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1918:30:453.08005500Unknown*1,540O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1918:58:033.79002982Unknown*3,722O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Sep-1914:37:423.7433114,662Unknown*54.88kO Ordinary
Delayed publication
Historical
20-Sep-1915:54:163.689971,672Unknown*6,170O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:53:403.689981,673Unknown*6,173O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:52:583.70221,673Unknown*6,194O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:52:213.689831,673Unknown*6,173O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1915:51:503.679851,678Unknown*6,175O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.