Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:48:58 | 17.40181 | 718 | Unknown* | 12.49k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:59:16 | 17.3989 | 310 | Unknown* | 5,394 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:58:41 | 17.395 | 700 | Unknown* | 12.18k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:28:26 | 17.495 | 100 | Unknown* | 1,750 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:48:47 | 17.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:28:26 | 17.495 | 1,985 | Unknown* | 34.73k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:52:59 | 17.425 | 70 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:28:26 | 17.495 | 100 | Unknown* | 1,750 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:06:38 | 17.415 | 400 | Unknown* | 6,966 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:52:59 | 17.425 | 100 | Unknown* | 1,743 | O Ordinary Delayed publication Historical Was reported as OTC |