Sparebank 1 Smn Share Trades (0IVM)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (0IVM)

Share Price is delayed by 15 minutes

Share Price: 142.09

Bid: 138.54

Ask: 145.64

Change: 0.84 (0.59%)

Spread: 7.10 (5.125%)

Open: 142.09

High: 142.09

Low: 138.54

Prev. Close: 141.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:17	142.48568	7	Unknown*	138.54	145.64	997.40	O Ordinary Was reported as OTC
26-Apr-24	17:43:36	141.99393	56	Unknown*	138.54	145.64	7,952	O Ordinary Was reported as OTC
26-Apr-24	17:42:37	143.09496	129	Unknown*	138.54	145.64	18.46k	O Ordinary Was reported as OTC
26-Apr-24	17:42:37	143.25496	129	Unknown*	138.54	145.64	18.48k	O Ordinary Was reported as OTC
26-Apr-24	17:33:58	142.70673	683	Unknown*	138.54	145.64	97.47k	O Ordinary Was reported as OTC
26-Apr-24	17:33:58	142.70673	683	Unknown*	138.54	145.64	97.47k	O Ordinary
26-Apr-24	17:30:09	142.10503	686	Unknown*	138.54	145.64	97.48k	O Ordinary Was reported as OTC
26-Apr-24	17:24:37	142.00	860	Unknown*	138.54	145.64	122.12k	O Ordinary Was reported as OTC
26-Apr-24	17:10:45	142.01278	696	Unknown*	138.54	145.64	98.84k	O Ordinary Was reported as OTC
26-Apr-24	14:26:55	142.46	1	Unknown*	138.54	145.64	142.46	O Ordinary Was reported as OTC
26-Apr-24	14:26:55	142.46	1	Buy*	138.54	145.64	142.46	O Ordinary Trade was executed as an SI
26-Apr-24	13:11:57	142.72	1	Buy*	138.54	145.64	142.72	O Ordinary Trade was executed as an SI
26-Apr-24	13:03:42	142.86	1	Buy*	138.54	145.64	142.86	O Ordinary Trade was executed as an SI
26-Apr-24	12:17:32	142.60	61	Unknown*	138.54	145.64	8,699	O Ordinary Was reported as OTC
26-Apr-24	12:17:32	142.60	61	Buy*	138.54	145.64	8,699	O Ordinary Trade was executed as an SI