The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGap Ord Share Trades (0ITS)

Share Price Information for Gap Ord (0ITS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.15019
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 22.15019
0ITS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gap Ord (0ITS)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:47:2722.224Unknown*88.88O Ordinary
Was reported as OTC
08-May-2417:40:0022.214Unknown*88.84O Ordinary
Was reported as OTC
08-May-2417:36:5922.208818Unknown*399.76O Ordinary
08-May-2417:07:1722.204Unknown*88.80O Ordinary
Was reported as OTC
08-May-2416:54:2022.231Unknown*22.23O Ordinary
Was reported as OTC
08-May-2416:47:0722.23550Unknown*1,112O Ordinary
Was reported as OTC
08-May-2416:18:5322.0988451Unknown*9,967O Ordinary
08-May-2416:12:4522.108833Unknown*729.59O Ordinary
08-May-2416:12:4522.1088102Unknown*2,255O Ordinary
08-May-2415:56:3222.15019372Unknown*8,240O Ordinary
08-May-2415:35:3422.2190Unknown*1,999O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:55:2322.038091Unknown*22.04O Ordinary
08-May-2415:32:5222.2022Unknown*488.40O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:24:1822.301Unknown*22.30O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:24:1822.300Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.