Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:27 | 22.22 | 4 | Unknown* | 88.88 | O Ordinary Was reported as OTC |
08-May-24 | 17:40:00 | 22.21 | 4 | Unknown* | 88.84 | O Ordinary Was reported as OTC |
08-May-24 | 17:36:59 | 22.2088 | 18 | Unknown* | 399.76 | O Ordinary |
08-May-24 | 17:07:17 | 22.20 | 4 | Unknown* | 88.80 | O Ordinary Was reported as OTC |
08-May-24 | 16:54:20 | 22.23 | 1 | Unknown* | 22.23 | O Ordinary Was reported as OTC |
08-May-24 | 16:47:07 | 22.235 | 50 | Unknown* | 1,112 | O Ordinary Was reported as OTC |
08-May-24 | 16:18:53 | 22.0988 | 451 | Unknown* | 9,967 | O Ordinary |
08-May-24 | 16:12:45 | 22.1088 | 33 | Unknown* | 729.59 | O Ordinary |
08-May-24 | 16:12:45 | 22.1088 | 102 | Unknown* | 2,255 | O Ordinary |
08-May-24 | 15:56:32 | 22.15019 | 372 | Unknown* | 8,240 | O Ordinary |
08-May-24 | 15:35:34 | 22.21 | 90 | Unknown* | 1,999 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:55:23 | 22.03809 | 1 | Unknown* | 22.04 | O Ordinary |
08-May-24 | 15:32:52 | 22.20 | 22 | Unknown* | 488.40 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:24:18 | 22.30 | 1 | Unknown* | 22.30 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:24:18 | 22.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |