Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGap Ord Share Trades (0ITS)

Share Price Information for Gap Ord (0ITS)

London Stock Exchange
Share Price: 16.23
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.45
Low: 16.45
Yest. Close: 16.23
0ITS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gap Ord (0ITS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1921:59:5016.62594,045Unknown*67.25kO Ordinary
Delayed publication
Historical
09-Oct-1922:03:2116.27164Unknown*2,668O Ordinary
Delayed publication
Historical
09-Oct-1922:03:2116.27283Unknown*4,604O Ordinary
Delayed publication
Historical
09-Oct-1921:06:3516.27789Unknown*12.84kO Ordinary
Delayed publication
Historical
08-Oct-1921:59:0516.0675800Unknown*12.85kO Ordinary
Delayed publication
Historical
07-Oct-1920:50:0116.52562,647Unknown*43.74kO Ordinary
Delayed publication
Historical
07-Oct-1922:03:4616.572,997Unknown*49.66kO Ordinary
Delayed publication
Historical
07-Oct-1922:03:4616.571,620Unknown*26.84kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:4716.234,384Unknown*71.15kO Ordinary
Delayed publication
Historical
03-Oct-1914:27:0016.4515Unknown*246.75O Ordinary
03-Oct-1914:10:5716.4515Unknown*246.75O Ordinary
02-Oct-1921:09:1816.4515Unknown*246.75O Ordinary
Delayed publication
Historical
02-Oct-1914:37:4116.742333Unknown*552.50O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:52:3017.73055Unknown*88.65O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:56:4917.21555Unknown*86.08O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.