The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Scor Ord Share Trades (0IT3)

Scor Ord Information

Buy 0IT3 Shares
Add 0IT3 to Watchlist
Add 0IT3 to Alert

Share Price Information for Scor Ord (0IT3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.72

Bid: 29.40

Ask: 30.04

Change: -0.50 (-1.65%)

Spread: 0.64 (2.177%)

Open: 30.25

High: 30.83

Low: 29.58

Prev. Close: 30.22

0IT3 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Scor Ord (0IT3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:51	29.77659	211	Unknown*	29.40	30.04	6,283	O Ordinary
03-May-24	17:39:28	29.95522	836	Unknown*	29.40	30.04	25.04k	O Ordinary
03-May-24	17:38:13	29.97939	262	Unknown*	29.40	30.04	7,855	O Ordinary
03-May-24	15:00:31	29.70	5	Unknown*	29.40	30.04	148.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:36	29.78	390	Unknown*	29.40	30.04	11.61k	O Ordinary
03-May-24	17:13:05	29.93537	203	Unknown*	29.40	30.04	6,077	O Ordinary
03-May-24	16:28:56	29.72	8	Buy*	29.34	29.96	237.76	O Ordinary Trade was executed as an SI
03-May-24	16:02:04	29.70	127	Sell*	29.40	30.04	3,772	O Ordinary Trade was executed as an SI
03-May-24	16:02:04	29.70	127	Sell*	29.40	30.04	3,772	O Ordinary Trade was executed as an SI
03-May-24	14:30:02	29.72	127	Sell*	29.42	30.04	3,774	O Ordinary Trade was executed as an SI
03-May-24	14:20:59	29.70	2	Sell*	29.42	30.04	59.40	O Ordinary Trade was executed as an SI
03-May-24	14:06:02	29.76	127	Sell*	29.48	30.12	3,780	O Ordinary Trade was executed as an SI
03-May-24	14:02:57	29.82	22	Buy*	29.48	30.12	656.04	O Ordinary Trade was executed as an SI
03-May-24	13:51:46	29.86	445	Buy*	29.48	30.12	13.29k	O Ordinary Trade was executed as an SI
03-May-24	13:32:41	29.96	182	Sell*	29.68	30.34	5,453	O Ordinary Trade was executed as an SI