Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScor Ord Share Trades (0IT3)

Share Price Information for Scor Ord (0IT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.415
Bid: 24.16
Ask: 24.67
Change: -0.04 (-0.16%)
Spread: 0.51 (2.11%)
Open: 24.42
High: 24.865
Low: 24.245
Yest. Close: 24.455
0IT3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scor Ord (0IT3)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:48:2824.40243Sell*5,929O Ordinary
Delayed publication
22-Oct-2117:17:4624.404,885Sell*119.19kO Ordinary
Delayed publication
22-Oct-2118:08:1624.4525724,129Buy*590.02kO Ordinary
22-Oct-2118:07:3824.45113,422Buy*83.67kO Ordinary
22-Oct-2117:25:2124.521991,624Buy*39.82kO Ordinary
22-Oct-2117:25:0724.39250,000Sell*6mO Ordinary
22-Oct-2116:26:4824.267031,074Sell*26.06kO Ordinary
Delayed publication
22-Oct-2116:26:4824.267031,074Sell*26.06kO Ordinary
Delayed publication
22-Oct-2116:26:4824.390574,168Sell*101.66kO Ordinary
Delayed publication
22-Oct-2116:26:4824.390574,168Sell*101.66kO Ordinary
Delayed publication
22-Oct-2117:12:2024.4331510,709Buy*261.65kO Ordinary
22-Oct-2117:12:2024.43733845Buy*20.65kO Ordinary
22-Oct-2114:31:0624.302272,084Sell*50.65kO Ordinary
Delayed publication
22-Oct-2114:31:0624.302272,084Sell*50.65kO Ordinary
Delayed publication
22-Oct-2116:26:2524.448871,003Buy*24.52kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.