Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortive Ord Share Trades (0IRE)

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange
Share Price: 65.4179
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 65.4179
Low: 65.4179
Yest. Close: 65.4179
0IRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fortive Ord (0IRE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1902:00:0070.9418,600Unknown*1mO Ordinary
Delayed publication
Historical
17-Oct-1902:00:0070.68471,770Unknown*125.11kO Ordinary
Delayed publication
Historical
16-Oct-1902:00:0069.70664,084Unknown*284.68kO Ordinary
Delayed publication
Historical
16-Oct-1914:38:1069.8999Unknown*6,919O Ordinary
16-Oct-1914:33:4869.59100Unknown*6,959O Ordinary
15-Oct-1902:00:0069.16111,300Unknown*89.91kO Ordinary
Delayed publication
Historical
14-Oct-1902:00:0067.80321,309Unknown*88.75kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:4867.95307Unknown*20.86kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:480.00-307Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:50:480.00307Unknown*0.00O Ordinary
Delayed publication
11-Oct-1914:31:1665.4179156Unknown*10.21kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1902:00:0064.5503986Unknown*63.65kO Ordinary
Delayed publication
Historical
09-Oct-1922:03:5564.8751Unknown*3,308O Ordinary
Delayed publication
Historical
07-Oct-1917:25:5066.2067119Unknown*7,879O Ordinary
07-Oct-1917:25:5066.206785Unknown*5,628O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.