Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:24:54 | 41.70 | 2 | Unknown* | 83.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:54 | 41.70 | 2 | Unknown* | 83.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:20 | 41.70 | 28 | Unknown* | 1,168 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:44:26 | 41.55 | 2 | Unknown* | 83.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:44:26 | 41.55 | 2 | Unknown* | 83.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:24:02 | 41.40 | 3 | Unknown* | 124.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:24:02 | 41.40 | 3 | Unknown* | 124.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:01 | 41.50 | 2 | Unknown* | 83.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:01 | 41.50 | 2 | Unknown* | 83.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:11:40 | 41.55 | 43 | Unknown* | 1,787 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:14 | 41.55 | 3 | Unknown* | 124.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:14 | 41.55 | 3 | Unknown* | 124.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:25:52 | 41.70 | 4 | Unknown* | 166.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:25:52 | 41.70 | 4 | Unknown* | 166.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:33:38 | 42.20 | 35 | Unknown* | 1,477 | O Ordinary Trade was executed as an SI |