Fifth Third Ban Share Trades (0IM1)

Fifth Third Ban Information

Share Price Information for Fifth Third Ban (0IM1)

Share Price is delayed by 15 minutes

Share Price: 36.98436

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.61433

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:35:54	36.8964	75	Unknown*	2,767	O Ordinary Was reported as OTC
26-Apr-24	15:31:42	37.1664	75	Unknown*	2,787	O Ordinary Was reported as OTC
26-Apr-24	15:28:09	36.98436	1	Unknown*	36.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:28:09	37.38066	5	Unknown*	186.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:23	37.175	1,000	Unknown*	37.18k	O Ordinary Was reported as OTC
26-Apr-24	15:04:51	37.1165	100	Unknown*	3,712	O Ordinary Was reported as OTC
26-Apr-24	15:04:29	37.1265	100	Unknown*	3,713	O Ordinary Was reported as OTC
26-Apr-24	15:04:06	37.1066	125	Unknown*	4,638	O Ordinary Was reported as OTC
26-Apr-24	15:03:34	37.0565	100	Unknown*	3,706	O Ordinary Was reported as OTC
26-Apr-24	15:03:29	37.0668	175	Unknown*	6,487	O Ordinary Was reported as OTC
26-Apr-24	15:02:51	37.087	250	Unknown*	9,272	O Ordinary Was reported as OTC
26-Apr-24	15:02:28	37.0764	80	Unknown*	2,966	O Ordinary Was reported as OTC
26-Apr-24	14:30:45	36.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:46	36.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:45	36.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC