Fibrogen Ord Share Trades (0IL8)

Fibrogen Ord Information

Share Price Information for Fibrogen Ord (0IL8)

Share Price is delayed by 15 minutes

Share Price: 0.987591

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.987591

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:13:13	1.0496	379	Unknown*	397.80	O Ordinary Cross at same price
26-Apr-24	19:13:13	1.0496	1	Unknown*	1.05	O Ordinary Cross at same price
26-Apr-24	19:00:57	1.0404	525	Unknown*	546.21	O Ordinary Cross at same price
26-Apr-24	18:38:40	1.0404	1	Unknown*	1.04	O Ordinary Cross at same price
26-Apr-24	18:22:16	1.0496	285	Unknown*	299.14	O Ordinary Cross at same price
26-Apr-24	18:21:58	1.0496	476	Unknown*	499.61	O Ordinary Cross at same price
26-Apr-24	18:08:20	1.0496	500	Unknown*	524.80	O Ordinary Cross at same price
26-Apr-24	17:17:18	1.0499	3,100	Unknown*	3,255	O Ordinary Cross at same price
26-Apr-24	16:54:17	1.0096	25	Unknown*	25.24	O Ordinary Cross at same price
26-Apr-24	16:52:39	1.0096	48	Unknown*	48.46	O Ordinary Cross at same price
26-Apr-24	16:46:37	1.0004	390	Unknown*	390.16	O Ordinary Cross at same price
26-Apr-24	16:46:16	1.0001	4,776	Unknown*	4,776	O Ordinary Cross at same price
26-Apr-24	16:35:34	1.0096	316	Unknown*	319.03	O Ordinary Cross at same price
26-Apr-24	16:29:11	1.0101	3,486	Unknown*	3,521	O Ordinary Cross at same price
26-Apr-24	16:25:50	1.0196	684	Unknown*	697.41	O Ordinary Cross at same price