Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWartsila Ord Share Trades (0IKJ)

Share Price Information for Wartsila Ord (0IKJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.635
Bid: 7.478
Ask: 7.792
Change: 0.00 (0.00%)
Spread: 0.314 (4.20%)
Open: 7.341
High: 7.635
Low: 6.974
Yest. Close: 7.225
0IKJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wartsila Ord (0IKJ)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2017:50:587.60341,126Sell*312.68kO Ordinary
11-Aug-2017:42:097.574033,675Sell*27.83kO Ordinary
11-Aug-2017:35:557.6402120,845Buy*159.26kO Ordinary
11-Aug-2017:17:077.6302411Sell*83.93O Ordinary
11-Aug-2016:52:227.58476187Sell*1,418O Ordinary
11-Aug-2010:16:010.00-4,559Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2014:45:500.00-726Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2014:45:480.00-2,993Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2014:45:450.00-2,706Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2011:45:380.00-97Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2011:45:370.00-97Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2015:36:500.00-1,175Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2010:16:050.00-716Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2014:45:480.00-726Sell*0.00O Ordinary
Deletion
Delayed publication
11-Aug-2015:36:530.00-1,061Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.