Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:21:49 | 15.64156 | 159 | Unknown* | 2,487 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 15.63355 | 8,045 | Unknown* | 125.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:08 | 15.58257 | 138 | Unknown* | 2,150 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 15.82497 | 2,517 | Unknown* | 39.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 15.62 | 11 | Unknown* | 171.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:03 | 15.60694 | 7,656 | Unknown* | 119.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:02 | 15.61717 | 117 | Unknown* | 1,827 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:26 | 15.72075 | 1,550 | Unknown* | 24.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:25 | 15.49493 | 543 | Unknown* | 8,414 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:51 | 15.38 | 61 | Unknown* | 938.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:51 | 15.38 | 61 | Unknown* | 938.18 | O Ordinary |
25-Apr-24 | 17:33:08 | 15.58763 | 467 | Unknown* | 7,279 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:07 | 15.60161 | 26 | Unknown* | 405.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:23 | 15.60828 | 69 | Unknown* | 1,077 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:12 | 15.46061 | 200 | Unknown* | 3,092 | O Ordinary Was reported as OTC |