Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:30:22 | 58.415 | 2 | Unknown* | 116.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:52 | 58.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 58.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 58.40 | 1 | Unknown* | 58.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 58.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:13 | 58.55 | 50 | Unknown* | 2,928 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:18 | 58.50 | 100 | Unknown* | 5,850 | O Ordinary Cross at same price |
26-Apr-24 | 15:45:25 | 58.66436 | 1 | Unknown* | 58.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:48 | 58.16101 | 1 | Unknown* | 58.16 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:47 | 58.8632 | 1 | Unknown* | 58.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:10 | 58.5152 | 2 | Unknown* | 117.03 | O Ordinary Cross at same price |
26-Apr-24 | 15:17:10 | 58.5152 | 18 | Unknown* | 1,053 | O Ordinary Cross at same price |
26-Apr-24 | 15:06:58 | 58.4619 | 1 | Unknown* | 58.46 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:25 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:25 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |