Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFmc Ord Share Trades (0IK3)

Share Price Information for Fmc Ord (0IK3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 89.17381
Low: 89.17381
Yest. Close: 91.53
0IK3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fmc Ord (0IK3)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2120:55:5292.356Unknown*554.10O Ordinary
Delayed publication
Historical
19-Oct-2120:55:5292.3525Unknown*2,309O Ordinary
Delayed publication
Historical
19-Oct-2119:41:0791.11510Unknown*911.15O Ordinary
Delayed publication
Historical
19-Oct-2121:06:2192.1833Unknown*3,042O Ordinary
Delayed publication
Historical
18-Oct-2117:09:1092.123Unknown*276.36O Ordinary
15-Oct-2120:45:1692.4320Unknown*1,849O Ordinary
Delayed publication
Historical
15-Oct-2121:05:3792.45117Unknown*10.82kO Ordinary
Delayed publication
Historical
15-Oct-2121:05:3792.45117Unknown*10.82kO Ordinary
Delayed publication
Historical
15-Oct-2115:59:5293.08510Unknown*930.85O Ordinary
15-Oct-2115:32:3292.920Unknown*0.00O Ordinary
14-Oct-2120:56:4591.397532Unknown*2,925O Ordinary
Delayed publication
Historical
14-Oct-2120:33:4191.3520Unknown*1,827O Ordinary
Delayed publication
Historical
14-Oct-2121:02:2691.53976Unknown*89.33kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:2691.53540Unknown*49.43kO Ordinary
Delayed publication
Historical
14-Oct-2116:39:1390.3410Unknown*903.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.