Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:56:38 | 65.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:37 | 65.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:38 | 65.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:38 | 65.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:42:14 | 64.98 | 2 | Unknown* | 129.96 | O Ordinary Was reported as OTC |
08-May-24 | 18:42:14 | 65.026 | 500 | Unknown* | 32.51k | O Ordinary Was reported as OTC |
08-May-24 | 18:41:54 | 65.13 | 300 | Unknown* | 19.54k | O Ordinary Was reported as OTC |
08-May-24 | 18:41:54 | 65.13 | 200 | Unknown* | 13.03k | O Ordinary Was reported as OTC |
08-May-24 | 18:41:54 | 65.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:31 | 65.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:35:25 | 65.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:35:25 | 65.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:35:25 | 65.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:35:08 | 65.375 | 10 | Unknown* | 653.75 | O Ordinary Was reported as OTC |
08-May-24 | 18:31:38 | 65.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |