Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgain Ord Share Trades (0IFM)

Share Price Information for Egain Ord (0IFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.38042
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.38042
Low: 10.38042
Yest. Close: 10.38042
0IFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Egain Ord (0IFM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2114:33:3010.38042112Unknown*1,163O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:12:329.6683411,000Unknown*9,668O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-2115:09:049.6476011,000Unknown*9,648O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-2115:08:279.6449921,000Unknown*9,645O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Oct-2118:23:2410.20250Unknown*510.10O Ordinary
24-Sep-2114:32:4511.192131Unknown*11.19O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2114:47:1411.49100Unknown*1,149O Ordinary
03-Sep-2114:33:4912.188897Unknown*85.32O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-2115:27:5412.533525Unknown*313.34O Ordinary
02-Sep-2114:34:4112.97100Unknown*1,297O Ordinary
01-Sep-2120:14:4412.459511,110Unknown*13.83kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Sep-2116:50:2512.29798361Unknown*4,440O Ordinary
Non protected portfolio
Single protected transaction
01-Sep-2116:29:1312.2007485Unknown*5,917O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-2118:06:2312.01253112Unknown*1,345O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Aug-2117:54:0310.75387444Unknown*4,775O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.