The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Semapa Sgps Ord Share Trades (0IE9)

Semapa Sgps Ord Information

Buy 0IE9 Shares
Add 0IE9 to Watchlist
Add 0IE9 to Alert

Share Price Information for Semapa Sgps Ord (0IE9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.58

Bid: 15.20

Ask: 15.96

Change: 0.00 (0.00%)

Spread: 0.76 (5.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.58

0IE9 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:55:24	15.66	14	Unknown*	15.20	15.96	219.24	O Ordinary Was reported as OTC
25-Apr-24	17:55:11	15.66	14	Unknown*	15.20	15.96	219.24	O Ordinary Was reported as OTC
25-Apr-24	15:30:47	15.62	9	Buy*	15.20	15.96	140.58	O Ordinary Trade was executed as an SI
25-Apr-24	13:02:20	15.70	0	Unknown*	15.20	15.96	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:07:55	15.74	0	Unknown*	15.20	15.96	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:45	15.76	53	Unknown*	15.20	15.96	835.28	O Ordinary Was reported as OTC
25-Apr-24	11:48:45	15.76	22	Unknown*	15.20	15.96	346.72	O Ordinary Was reported as OTC
25-Apr-24	09:19:50	15.60	0	Unknown*	15.20	15.96	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:58:07	15.60	85	Buy*	15.20	15.96	1,326	O Ordinary Trade was executed as an SI
25-Apr-24	08:11:08	15.60	0	Unknown*	15.22	16.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:11:08	15.60	0	Unknown*	15.22	16.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:00	15.68	0	Unknown*	15.22	16.00	0.00	O Ordinary Trade was executed as an SI