Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:05:17 | 51.472 | 6 | Unknown* | 308.83 | O Ordinary Was reported as OTC |
01-May-24 | 19:03:16 | 51.45 | 7 | Unknown* | 360.15 | O Ordinary Was reported as OTC |
01-May-24 | 19:03:01 | 51.462 | 200 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
01-May-24 | 19:01:40 | 51.38 | 58 | Unknown* | 2,980 | O Ordinary Was reported as OTC |
01-May-24 | 18:58:51 | 51.4208 | 283 | Unknown* | 14.55k | O Ordinary Was reported as OTC |
01-May-24 | 18:26:40 | 51.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:18:58 | 51.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:54 | 51.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |