Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:09 | 102.388 | 185 | Unknown* | 18.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:09 | 102.345 | 100 | Unknown* | 10.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:09 | 102.39 | 300 | Unknown* | 30.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:09 | 102.36 | 400 | Unknown* | 40.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:09 | 102.35 | 100 | Unknown* | 10.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:09 | 102.3788 | 1,700 | Unknown* | 174.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:48 | 101.025 | 350 | Unknown* | 35.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:44 | 100.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 100.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:47:32 | 101.474 | 100 | Unknown* | 10.15k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:24 | 101.4692 | 600 | Unknown* | 60.88k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:33 | 101.5099 | 7 | Unknown* | 710.57 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:33 | 101.46 | 100 | Unknown* | 10.15k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:32 | 101.44 | 100 | Unknown* | 10.14k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:47:24 | 101.45 | 400 | Unknown* | 40.58k | O Ordinary Delayed publication Historical Was reported as OTC |