Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:33:10 | 146.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:33:10 | 146.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:30:09 | 146.9896 | 27 | Unknown* | 3,969 | O Ordinary Was reported as OTC |
08-May-24 | 16:46:23 | 146.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:23 | 146.78 | 1 | Unknown* | 146.78 | O Ordinary Was reported as OTC |
08-May-24 | 14:54:39 | 147.57 | 2 | Unknown* | 295.14 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:15 | 147.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:15 | 147.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:15 | 146.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:15 | 146.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 20:39:30 | 146.862 | 11 | Unknown* | 1,615 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:04:38 | 146.565 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |