Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:21 | 81.09 | 5 | Unknown* | 405.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:14 | 80.975 | 2 | Unknown* | 161.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:25 | 81.2214 | 1 | Unknown* | 81.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:39:40 | 80.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:24:48 | 80.57297 | 1 | Unknown* | 80.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:46 | 81.45263 | 1 | Unknown* | 81.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:04 | 81.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:52 | 81.0294 | 1 | Unknown* | 81.03 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:00 | 80.82 | 1 | Unknown* | 80.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:00 | 80.82 | 2 | Unknown* | 161.64 | O Ordinary Cross at same price |