Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 726.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:52 | 729.599 | 4 | Unknown* | 2,918 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:27 | 727.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:19 | 728.97 | 1 | Unknown* | 728.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:02 | 727.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:40 | 726.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:40 | 727.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:40 | 727.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:13 | 728.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:57 | 727.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:28 | 729.365 | 5 | Unknown* | 3,647 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:30 | 726.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:56 | 728.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:27 | 727.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:22 | 727.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |