Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:12:59 | 766.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:27 | 767.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:30 | 766.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:38 | 766.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:13 | 766.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:00 | 766.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:53 | 767.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:53 | 767.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:05 | 767.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:06 | 767.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:14 | 767.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:13 | 767.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:40 | 766.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:58 | 766.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:50:54 | 766.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |