Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostco Wholesal Share Trades (0I47)

Share Price Information for Costco Wholesal (0I47)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 487.14687
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 487.14687
Low: 482.13
Yest. Close: 490.3938
0I47 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Costco Wholesal (0I47)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2119:10:58484.470Unknown*0.00O Ordinary
Cross at same price
26-Oct-2119:09:23484.560Unknown*0.00O Ordinary
26-Oct-2118:54:48484.000Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:38:59483.790Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:22:19483.800Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:02:18483.4057Unknown*3,384O Ordinary
26-Oct-2117:53:24483.6266Unknown*31.92kO Ordinary
26-Oct-2117:51:01483.403Unknown*1,450O Ordinary
26-Oct-2117:42:23483.380Unknown*0.00O Ordinary
Cross at same price
26-Oct-2117:13:06482.620Unknown*0.00O Ordinary
26-Oct-2116:55:58485.250Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:45:06486.5418711Unknown*5,352O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:42:54486.630Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:42:45486.430Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:42:22486.510Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.