London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCirrus Logic Or Share Trades (0HYI)

Share Price Information for Cirrus Logic Or (0HYI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.11292
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.15473
Low: 79.76333
Yest. Close: 81.11292
0HYI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cirrus Logic Or (0HYI)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2019:10:3480.4146320Unknown*1,608O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Dec-2014:32:0181.1129223Unknown*1,866O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:36:5083.4397530Unknown*2,503O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2017:38:0878.2404420Unknown*1,565O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2017:34:3178.2246842Unknown*3,285O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2015:47:4276.7058114Unknown*1,074O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:36:1577.0846662Unknown*4,779O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2017:29:2376.6963917Unknown*1,304O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2016:03:0877.1862138Unknown*2,933O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:42:2476.476425Unknown*1,912O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:46:0177.5485520Unknown*1,551O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:31:4277.5504111Unknown*853.05O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2020:57:5876.8894540Unknown*3,076O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Nov-2015:52:3577.729818Unknown*621.84O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2015:24:5277.8029815Unknown*1,167O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.