Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:54:26 | 16.47 | 17 | Unknown* | 279.99 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:40:47 | 16.38325 | 18,095 | Unknown* | 296.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 16.2977 | 128,913 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 16.5356 | 156,539 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:50 | 15.96 | 444 | Unknown* | 7,086 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:46 | 15.96 | 300 | Unknown* | 4,788 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:37 | 15.95 | 11,362 | Unknown* | 181.22k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:37 | 15.95 | 1,938 | Unknown* | 30.91k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:34 | 15.96 | 500 | Unknown* | 7,980 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:30 | 15.96 | 300 | Unknown* | 4,788 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:25 | 15.96 | 940 | Unknown* | 15.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:57 | 15.96 | 76 | Unknown* | 1,213 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:57 | 15.955 | 79 | Unknown* | 1,260 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:37 | 15.975 | 175 | Unknown* | 2,796 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:29 | 15.96 | 400 | Unknown* | 6,384 | O Ordinary Trade was executed as an SI |