Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:57:57 | 70.135 | 32 | Unknown* | 2,244 | O Ordinary Was reported as OTC |
08-May-24 | 16:29:23 | 69.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:04 | 69.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:02:55 | 69.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:02:55 | 69.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:11:08 | 69.3664 | 386 | Unknown* | 26.78k | O Ordinary Was reported as OTC |
08-May-24 | 16:07:31 | 69.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:02:55 | 69.46 | 1 | Unknown* | 69.46 | O Ordinary Was reported as OTC |
08-May-24 | 14:35:00 | 68.705 | 100 | Unknown* | 6,871 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:03 | 68.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:52:02 | 69.474 | 100 | Unknown* | 6,947 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:57:35 | 69.28 | 100 | Unknown* | 6,928 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:54:03 | 69.45 | 20 | Unknown* | 1,389 | O Ordinary Delayed publication Historical Was reported as OTC |