Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:46:06 | 99.1352 | 1 | Unknown* | 99.14 | O Ordinary |
07-May-24 | 18:32:53 | 98.995 | 30 | Unknown* | 2,970 | O Ordinary Was reported as OTC |
07-May-24 | 18:23:19 | 99.15 | 1 | Unknown* | 99.15 | O Ordinary Was reported as OTC |
07-May-24 | 18:13:58 | 99.13 | 100 | Unknown* | 9,913 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:32 | 99.30 | 10 | Unknown* | 993.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:59:43 | 99.1592 | 12 | Unknown* | 1,190 | O Ordinary Was reported as OTC |
07-May-24 | 17:43:01 | 99.33 | 30 | Unknown* | 2,980 | O Ordinary Was reported as OTC |
07-May-24 | 17:42:22 | 99.38 | 20 | Unknown* | 1,988 | O Ordinary Was reported as OTC |
07-May-24 | 17:32:53 | 99.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:04:34 | 99.799 | 15 | Unknown* | 1,497 | O Ordinary Was reported as OTC |
07-May-24 | 17:02:13 | 99.7052 | 5 | Unknown* | 498.53 | O Ordinary |
07-May-24 | 16:45:54 | 99.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:44:44 | 99.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:44:45 | 99.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:19:01 | 99.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |