Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:20:58 | 45.53 | 170 | Unknown* | 7,740 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:37 | 45.57 | 1 | Unknown* | 45.57 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:23 | 45.58 | 100,000 | Unknown* | 5m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:23 | 45.60 | 50,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 16:08:34 | 45.61 | 1 | Unknown* | 45.61 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:57 | 45.5995 | 725 | Unknown* | 33.06k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:57:56 | 45.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:05 | 45.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:35:13 | 45.93 | 1 | Unknown* | 45.93 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:07 | 45.18068 | 1 | Unknown* | 45.18 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:31:36 | 45.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:15:34 | 45.67407 | 1 | Unknown* | 45.67 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:27 | 45.525 | 440 | Unknown* | 20.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:54 | 45.62 | 34 | Unknown* | 1,551 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:59:10 | 45.625 | 10 | Unknown* | 456.25 | O Ordinary Was reported as OTC |