Campbell Soup O Share Trades (0HST)

Campbell Soup O Information

Share Price Information for Campbell Soup O (0HST)

Share Price is delayed by 15 minutes

Share Price: 44.99426

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.18068

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:06:33	45.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:02:40	45.10	75,000	Unknown*	3m	O Ordinary Was reported as OTC
26-Apr-24	15:11:38	45.2606	310	Unknown*	14.03k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:02:51	45.081	20	Unknown*	901.62	O Ordinary Was reported as OTC
26-Apr-24	16:25:17	45.17	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:22:22	44.99426	1	Unknown*	44.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:22:21	45.45609	2	Unknown*	90.91	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:56	45.2368	62	Unknown*	2,805	O Ordinary Was reported as OTC
26-Apr-24	14:53:23	45.31	100,000	Unknown*	5m	O Ordinary Was reported as OTC
26-Apr-24	14:42:00	45.4362	32	Unknown*	1,454	O Ordinary Was reported as OTC
26-Apr-24	14:41:45	45.4116	32	Unknown*	1,453	O Ordinary Was reported as OTC
26-Apr-24	14:41:30	45.3862	32	Unknown*	1,452	O Ordinary Was reported as OTC
26-Apr-24	14:41:15	45.3916	32	Unknown*	1,453	O Ordinary Was reported as OTC
26-Apr-24	14:41:00	45.4062	32	Unknown*	1,453	O Ordinary Was reported as OTC
26-Apr-24	14:40:45	45.4116	32	Unknown*	1,453	O Ordinary Was reported as OTC