Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:48:55 | 45.145 | 2 | Unknown* | 90.29 | O Ordinary Was reported as OTC |
03-May-24 | 15:56:04 | 44.79159 | 1 | Unknown* | 44.79 | O Ordinary |
03-May-24 | 15:49:36 | 44.9028 | 125 | Unknown* | 5,613 | O Ordinary Was reported as OTC |
03-May-24 | 15:24:15 | 44.9593 | 30 | Unknown* | 1,349 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:23 | 45.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:21 | 45.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:14 | 45.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:07 | 45.33653 | 1 | Unknown* | 45.34 | O Ordinary |
03-May-24 | 14:47:46 | 45.1076 | 2 | Unknown* | 90.22 | O Ordinary |
03-May-24 | 14:47:46 | 45.1076 | 3 | Unknown* | 135.32 | O Ordinary |
02-May-24 | 19:56:06 | 45.995 | 25 | Unknown* | 1,150 | O Ordinary Delayed publication Historical Was reported as OTC |