- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cvs Health Ord Share Trades (0HRS)
0HRS Share
Price
0HRS Share
News
0HRS Share
Chat
0HRS Share
Trades19
0HRS
Live RNS
0HRS Share
Charts
0HRS Level 2
Console
0HRS Live
Share Price
0HRS Broker
Ratings
0HRS Directors
Deals
0HRS Financial
Diary
0HRS
Fundamentals
0HRS Short
Positions
0HRS
Media
Cvs Health Ord Information
Share Price Information for Cvs Health Ord (0HRS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
68.85215
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
68.85215
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Cvs Health Ord (0HRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 19:32:59 | 66.97 | 2 | Unknown* | 133.94 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:39:22 | 66.9188 | 10 | Unknown* | 669.19 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:23:18 | 67.2188 | 2 | Unknown* | 134.44 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:39:22 | 66.9188 | 10 | Unknown* | 669.19 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 19:32:59 | 66.97 | 2 | Unknown* | 133.94 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 20:35:25 | 67.2112 | 7 | Unknown* | 470.48 | O Ordinary Delayed publication Historical Cross at same price |
| 25-Apr-24 | 18:23:48 | 66.93538 | 39 | Unknown* | 2,610 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 25-Apr-24 | 17:32:32 | 67.24903 | 80 | Unknown* | 5,380 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 25-Apr-24 | 20:14:30 | 67.175 | 1 | Unknown* | 67.18 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:02:17 | 67.075 | 1 | Unknown* | 67.08 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:50:15 | 67.205 | 3 | Unknown* | 201.62 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:46:53 | 67.195 | 50 | Unknown* | 3,360 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:31:12 | 66.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:59:06 | 67.325 | 10 | Unknown* | 673.25 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:53:13 | 67.355 | 2 | Unknown* | 134.71 | O Ordinary Delayed publication Historical Was reported as OTC |