Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:28:35 | 77.80 | 10 | Unknown* | 778.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:25:34 | 77.79 | 3 | Unknown* | 233.37 | O Ordinary Was reported as OTC |
01-May-24 | 15:52:40 | 77.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:14:32 | 77.7693 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:41:04 | 77.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:04 | 77.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:03:37 | 77.6814 | 6 | Unknown* | 466.09 | O Ordinary Was reported as OTC |
01-May-24 | 15:26:09 | 77.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:25:34 | 78.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:25 | 77.71 | 10 | Unknown* | 777.10 | O Ordinary Was reported as OTC |
01-May-24 | 15:18:17 | 78.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:21 | 78.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:21 | 78.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:21 | 78.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:21 | 78.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |