Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:07:23 | 48.1776 | 2 | Unknown* | 96.36 | O Ordinary |
09-May-24 | 15:51:49 | 48.26 | 500 | Unknown* | 24.13k | O Ordinary Was reported as OTC |
09-May-24 | 15:50:38 | 48.269 | 10 | Unknown* | 482.69 | O Ordinary Was reported as OTC |
09-May-24 | 15:00:59 | 47.94 | 2 | Unknown* | 95.88 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:28:51 | 48.05107 | 15 | Unknown* | 720.77 | O Ordinary |
09-May-24 | 15:21:37 | 47.74529 | 1 | Unknown* | 47.75 | O Ordinary |
09-May-24 | 15:21:36 | 48.25126 | 1 | Unknown* | 48.25 | O Ordinary |
09-May-24 | 14:42:49 | 47.778 | 200 | Unknown* | 9,556 | O Ordinary Was reported as OTC |
09-May-24 | 14:39:48 | 47.92436 | 38 | Unknown* | 1,821 | O Ordinary |
09-May-24 | 14:35:19 | 47.7757 | 10 | Unknown* | 477.76 | O Ordinary |
09-May-24 | 14:34:52 | 47.66719 | 5 | Unknown* | 238.34 | O Ordinary |
09-May-24 | 14:30:00 | 47.75 | 1 | Unknown* | 47.75 | O Ordinary |
08-May-24 | 21:17:28 | 47.56 | 1,498 | Unknown* | 71.24k | O Ordinary Delayed publication Historical Was reported as OTC |