Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Forman Cl Share Trades (0HQ3)

Share Price Information for Brown Forman Cl (0HQ3)

London Stock Exchange
Share Price: 64.1587
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 64.19
Low: 63.675
Yest. Close: 64.1587
0HQ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brown Forman Cl (0HQ3)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:17:330.00-477Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
21-Oct-1920:20:3464.053310Unknown*640.53O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-1916:03:2364.158710Unknown*641.59O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:00:5564.1910Unknown*641.90O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1915:17:1063.675100Unknown*6,368O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1917:16:1863.606530Unknown*1,908O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-1917:18:2663.482451Unknown*3,238O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-1921:59:4063.599218,681Unknown*1mO Ordinary
Delayed publication
Historical
18-Oct-1915:17:330.00477Unknown*0.00O Ordinary
Delayed publication
18-Oct-1916:27:5863.335545Unknown*2,850O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1915:50:5063.566315Unknown*953.49O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1918:45:0263.0143Unknown*189.04O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1921:59:0063.0829670Unknown*42.27kO Ordinary
Delayed publication
Historical
16-Oct-1917:27:2063.0450Unknown*3,152O Ordinary
16-Oct-1916:44:0562.8919Unknown*1,195O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.