Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBhp Billiton Ad Share Trades (0HN3)

Share Price Information for Bhp Billiton Ad (0HN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.15248
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 56.61836
Low: 56.15248
Yest. Close: 56.15248
0HN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bhp Billiton Ad (0HN3)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2120:39:0656.790Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
22-Oct-2118:10:4356.24177Unknown*9,954O Ordinary
Delayed publication
Historical
22-Oct-2119:28:0656.4655Unknown*3,105O Ordinary
Delayed publication
Historical
22-Oct-2120:30:4556.6720Unknown*1,133O Ordinary
Delayed publication
Historical
22-Oct-2120:23:5456.5920Unknown*1,132O Ordinary
Delayed publication
Historical
22-Oct-2119:57:0256.5220Unknown*1,130O Ordinary
Delayed publication
Historical
22-Oct-2121:20:1156.72342Unknown*19.40kO Ordinary
Delayed publication
Historical
22-Oct-2119:11:0556.450Unknown*0.00O Ordinary
Cross at same price
22-Oct-2118:44:1656.418100Unknown*5,642O Ordinary
22-Oct-2118:10:4156.230Unknown*0.00O Ordinary
Cross at same price
22-Oct-2117:44:2256.23280Unknown*4,499O Ordinary
22-Oct-2116:59:2755.840Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:48:1455.8048Unknown*2,678O Ordinary
22-Oct-2116:22:1855.98168720Unknown*40.31kO Ordinary
Delayed publication
22-Oct-2116:34:3255.89300Unknown*16.77kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.