Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:10:02 | 57.585 | 45 | Unknown* | 2,591 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:18 | 57.525 | 100 | Unknown* | 5,753 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:22 | 57.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:51:30 | 57.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:44 | 57.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:43 | 57.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:43 | 57.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 57.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 57.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 57.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:02:39 | 57.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:01:07 | 57.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:53:54 | 57.62 | 50 | Unknown* | 2,881 | O Ordinary Was reported as OTC |
07-May-24 | 17:34:42 | 57.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:31:38 | 57.655 | 60 | Unknown* | 3,459 | O Ordinary Was reported as OTC |