Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 08:23:38 | 57.21 | 4 | Unknown* | 228.84 | O Ordinary Was reported as OTC |
14-May-24 | 08:23:38 | 57.19 | 425 | Unknown* | 24.31k | O Ordinary Was reported as OTC |
14-May-24 | 08:23:36 | 57.18 | 71 | Unknown* | 4,060 | O Ordinary Was reported as OTC |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:43:50 | 57.40 | 15 | Unknown* | 861.00 | O Ordinary Delayed publication Historical |
13-May-24 | 19:52:47 | 57.4088 | 1 | Unknown* | 57.41 | O Ordinary Delayed publication Historical |
13-May-24 | 20:35:23 | 57.4188 | 1 | Unknown* | 57.42 | O Ordinary Delayed publication Historical |
13-May-24 | 20:06:23 | 57.3712 | 1 | Unknown* | 57.37 | O Ordinary Delayed publication Historical |
13-May-24 | 20:43:50 | 57.40 | 15 | Unknown* | 861.00 | O Ordinary Delayed publication Historical |
13-May-24 | 20:47:50 | 57.385 | 10 | Unknown* | 573.85 | O Ordinary Delayed publication Historical Was reported as OTC |