We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ball Ord Share Trades (0HL5)

Ball Ord Information

Buy 0HL5 Shares
Add 0HL5 to Watchlist
Add 0HL5 to Alert

Share Price Information for Ball Ord (0HL5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.75

0HL5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ball Ord (0HL5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:14:16	70.074	15	Unknown*	0.00	0.00	1,051	O Ordinary Was reported as OTC
26-Apr-24	18:53:07	70.47	100	Unknown*	0.00	0.00	7,047	O Ordinary Was reported as OTC
26-Apr-24	14:57:00	69.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:06:35	70.55	142	Unknown*	0.00	0.00	10.02k	O Ordinary Was reported as OTC
26-Apr-24	14:45:51	69.19	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:20:23	70.084	1	Unknown*	0.00	0.00	70.08	O Ordinary Cross at same price
26-Apr-24	17:06:31	70.15	15	Unknown*	0.00	0.00	1,052	O Ordinary Was reported as OTC
26-Apr-24	16:58:56	69.97	6	Unknown*	0.00	0.00	419.82	O Ordinary Was reported as OTC
26-Apr-24	16:07:56	68.70	100	Unknown*	0.00	0.00	6,870	O Ordinary Was reported as OTC
26-Apr-24	15:55:44	68.875	2	Unknown*	0.00	0.00	137.75	O Ordinary Was reported as OTC
26-Apr-24	15:53:46	68.95	2	Unknown*	0.00	0.00	137.90	O Ordinary Was reported as OTC
26-Apr-24	14:39:54	69.00	1	Unknown*	0.00	0.00	69.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:39:54	69.00	1	Unknown*	0.00	0.00	69.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:32:51	69.31	23	Unknown*	0.00	0.00	1,594	O Ordinary Was reported as OTC
26-Apr-24	15:29:21	69.3258	40	Unknown*	0.00	0.00	2,773	O Ordinary Was reported as OTC