Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBall Ord Share Trades (0HL5)

Share Price Information for Ball Ord (0HL5)

London Stock Exchange
Share Price: 72.4072
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 72.4072
Low: 72.4057
Yest. Close: 72.4072
0HL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ball Ord (0HL5)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1914:56:1771.64295Unknown*21.13kO Ordinary
Delayed publication
Historical
03-Oct-1914:56:170.00-295Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:290.00-605Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1915:20:3872.40721Unknown*72.41O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:20:3772.40726Unknown*434.44O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:50:1272.40572Unknown*144.81O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1920:44:5072.58971Unknown*72.59O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Oct-1921:33:5272.641119Unknown*1,380O Ordinary
Delayed publication
Historical
10-Oct-1914:31:1171.787730Unknown*2,154O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:33:2971.806858Unknown*4,165O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1921:59:0772.6514360Unknown*26.15kO Ordinary
Delayed publication
Historical
07-Oct-1915:56:1072.45948Unknown*579.68O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4672.736,795Unknown*494.20kO Ordinary
Delayed publication
Historical
04-Oct-1916:07:3072.2186160Unknown*11.55kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1915:34:0672.2758246Unknown*17.78kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.