Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAxogen Ord Share Trades (0HKD)

Share Price Information for Axogen Ord (0HKD)

London Stock Exchange
Share Price: 11.397
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.2204
Low: 14.2204
Yest. Close: 11.397
0HKD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Axogen Ord (0HKD)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1917:47:5611.397164Unknown*1,869O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Sep-1914:52:2414.2204315Unknown*4,479O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1914:56:3813.0515250Unknown*3,263O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-1915:52:4517.99156Unknown*1,007O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1921:02:2618.756Unknown*112.50O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2318.8110Unknown*188.10O Ordinary
Delayed publication
Historical
19-Jul-1921:01:3119.415Unknown*97.05O Ordinary
Delayed publication
Historical
18-Jul-1921:02:2020.136Unknown*120.78O Ordinary
Delayed publication
Historical
17-Jul-1921:08:1720.217Unknown*141.47O Ordinary
Delayed publication
Historical
16-Jul-1921:08:4719.6223Unknown*451.26O Ordinary
Delayed publication
Historical
28-Jun-1921:59:1019.7806200Unknown*3,956O Ordinary
Delayed publication
Historical
26-Jun-1921:58:5619.3055100Unknown*1,931O Ordinary
Delayed publication
Historical
26-Mar-1920:00:0121.5284Unknown*1,808O Ordinary
Delayed publication
Historical
25-Mar-1914:42:4520.8068153Unknown*3,183O Ordinary
Non protected portfolio
Single protected transaction
22-Mar-1918:32:3920.9063315Unknown*6,585O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.