Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvalonbay Commu Share Trades (0HJO)

Share Price Information for Avalonbay Commu (0HJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.39
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 226.11855
Low: 226.11855
Yest. Close: 232.39
0HJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avalonbay Commu (0HJO)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:30:46229.000Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:30:24228.440Unknown*0.00O Ordinary
Cross at same price
19-Oct-2121:06:21228.5045Unknown*10.28kO Ordinary
Delayed publication
Historical
18-Oct-2116:09:32230.950Unknown*0.00O Ordinary
Cross at same price
18-Oct-2114:30:19230.000Unknown*0.00O Ordinary
15-Oct-2120:57:02230.605146Unknown*33.67kO Ordinary
Delayed publication
Historical
15-Oct-2121:05:37230.63370Unknown*85.33kO Ordinary
Delayed publication
Historical
15-Oct-2121:05:37230.63126Unknown*29.06kO Ordinary
Delayed publication
Historical
15-Oct-2121:05:37230.63126Unknown*29.06kO Ordinary
Delayed publication
Historical
15-Oct-2116:23:44232.900Unknown*0.00O Ordinary
Cross at same price
15-Oct-2116:01:42233.430Unknown*0.00O Ordinary
Cross at same price
15-Oct-2114:30:27233.740Unknown*0.00O Ordinary
Cross at same price
14-Oct-2119:29:55231.500Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
14-Oct-2119:55:05231.800Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
14-Oct-2121:02:14232.3922Unknown*5,113O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.