Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:16:33 | 192.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:06 | 192.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:55 | 194.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:47 | 191.36216 | 1 | Unknown* | 191.36 | O Ordinary |
03-May-24 | 14:35:22 | 194.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:30 | 193.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:30 | 193.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:31 | 194.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:30 | 193.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:30 | 194.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:14 | 192.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:46 | 193.96294 | 1 | Unknown* | 193.96 | O Ordinary |
02-May-24 | 20:05:01 | 193.15 | 10 | Unknown* | 1,932 | O Ordinary Delayed publication Historical Was reported as OTC |