Avalonbay Commu Share Trades (0HJO)

Avalonbay Commu Information

Share Price Information for Avalonbay Commu (0HJO)

Share Price is delayed by 15 minutes

Share Price: 197.47816

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 195.89507

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-May-24	17:29:54	199.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
15-May-24	16:48:59	199.72	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:53:04	199.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:52:18	199.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:23:29	199.737	15	Unknown*	2,996	O Ordinary Was reported as OTC
15-May-24	15:06:55	200.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:05:11	200.09	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:55:27	197.47816	1	Unknown*	197.48	O Ordinary
15-May-24	14:52:11	199.84	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:52:11	199.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:50:33	199.53	8	Unknown*	1,596	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:50:33	199.53	12	Unknown*	2,394	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:50:33	199.53	3	Unknown*	598.59	O Ordinary Delayed publication Was reported as OTC
15-May-24	14:48:53	199.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:12:37	200.56927	1	Unknown*	200.57	O Ordinary